Usual
USUAL · 美元计价
$0.01134
3.75%
≈ ￥0.074844
($0.00)
更新于 2026-11-14 18:55:01
24H 最高$0.01143
24H 最低$0.01063
今日开盘$0.01093
24H 成交量$108.75万
流通市值$561.72万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$48.31 | $50.11 | $47.96 | $1,342.06万 | $37.15亿 | -1.57% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 42 |
TIACelestia
|
$0.3648 | $0.4244 | $0.3613 | $947.52万 | $3.98亿 | -13.39% |
| 516 |
MOVEMovement
|
$0.005157 | $0.005487 | $0.005143 | $13.92万 | $2,580.50万 | -4.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0809 | $0.0857 | $0.0808 | $7.17万 | $1,235.54万 | -3.46% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 158 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001468 | $0.0001387 | $105.23万 | $903.95万 | 2.30% |
| 159 |
MUBARAKMubarak
|
$0.03267 | $0.03495 | $0.03232 | $104.02万 | $3,392.76万 | -4.03% |
| 502 |
AMATBAMATB
|
$363.87 | $385.60 | $353.59 | $14.87万 | — | -4.94% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.758 | $3.02 | $2.75 | $29.89万 | $9,144.40万 | -6.79% |
| 478 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.93万 | $85.51亿 | 0.01% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 269 |
THETATHETA
|
$0.1355 | $0.1441 | $0.1352 | $43.70万 | $1.41亿 | -3.21% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $190.29万 | $1,587.61万 | -4.41% |
| 361 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0769 | $29.57万 | $410.20万 | -1.28% |
| 2 |
BTC比特币
|
$67293.27 | $7.02万 | $6.65万 | $14.06亿 | $1.38兆 | -2.93% |
| 485 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00854 | $16.51万 | $1,345.77万 | -3.38% |