THETA
THETA · 美元计价
$0.1362
-2.37%
≈ ￥0.89892
(-$0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.1441
24H 最低$0.1356
今日开盘$0.1395
24H 成交量$42.67万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.26 | $50.11 | $47.96 | $1,344.59万 | $37.15亿 | -1.35% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 46 |
TIACelestia
|
$0.3682 | $0.4244 | $0.3613 | $891.85万 | $3.98亿 | -11.38% |
| 516 |
MOVEMovement
|
$0.005174 | $0.005487 | $0.005143 | $13.86万 | $2,580.50万 | -3.69% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.09万 | $1,235.54万 | -2.97% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 152 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001468 | $0.0001387 | $113.38万 | $903.95万 | 1.15% |
| 160 |
MUBARAKMubarak
|
$0.03299 | $0.03495 | $0.03232 | $105.71万 | $3,392.76万 | -3.79% |
| 494 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.77万 | — | -4.88% |
| 372 |
EGLDMultiversX (Elrond)
|
$2.764 | $3.02 | $2.75 | $27.80万 | $9,144.40万 | -5.92% |
| 476 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.07万 | $85.51亿 | 0.00% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 278 |
THETATHETA
|
$0.1362 | $0.1441 | $0.1356 | $42.67万 | $1.41亿 | -2.37% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $192.50万 | $1,587.61万 | -3.85% |
| 367 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.077 | $28.68万 | $410.20万 | 0.52% |
| 2 |
BTC比特币
|
$67235.09 | $7.02万 | $6.65万 | $14.24亿 | $1.38兆 | -2.67% |
| 497 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.70万 | $1,345.77万 | -2.71% |