Stacks
STX · 美元计价
$0.2787
-4.82%
≈ ￥1.8394
(-$0.01)
更新于 2026-11-14 20:05:02
24H 最高$0.3017
24H 最低$0.2753
今日开盘$0.2928
24H 成交量$204.55万
流通市值$5.47亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.4 | $50.11 | $47.96 | $1,320.64万 | $37.15亿 | -1.57% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 43 |
TIACelestia
|
$0.3648 | $0.4239 | $0.3613 | $931.26万 | $3.98亿 | -12.54% |
| 520 |
MOVEMovement
|
$0.005164 | $0.005487 | $0.005139 | $13.77万 | $2,580.50万 | -4.05% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 585 |
CTKShentu
|
$0.0814 | $0.0857 | $0.0806 | $7.41万 | $1,235.54万 | -3.21% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 157 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001395 | $106.98万 | $903.95万 | 1.49% |
| 161 |
MUBARAKMubarak
|
$0.03247 | $0.03495 | $0.03232 | $101.24万 | $3,392.76万 | -5.20% |
| 510 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $14.28万 | — | -5.13% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.779 | $3.02 | $2.75 | $29.76万 | $9,144.40万 | -6.53% |
| 458 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $18.83万 | $85.51亿 | 0.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 272 |
THETATHETA
|
$0.1369 | $0.1441 | $0.1351 | $43.08万 | $1.41亿 | -2.70% |
| 109 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00497 | $190.81万 | $1,587.61万 | -4.37% |
| 356 |
LUMIALumia
|
$0.0772 | $0.0809 | $0.0768 | $30.23万 | $410.20万 | -1.78% |
| 2 |
BTC比特币
|
$67240.01 | $7.02万 | $6.65万 | $13.98亿 | $1.38兆 | -3.11% |
| 478 |
ARPAARPA Chain
|
$0.00858 | $0.00909 | $0.00854 | $16.68万 | $1,345.77万 | -3.49% |