OpenLedger
OPEN · 美元计价
$0.0886
-6.64%
≈ ￥0.58476
(-$0.01)
更新于 2026-11-15 12:55:02
24H 最高$0.0967
24H 最低$0.0818
今日开盘$0.0949
24H 成交量$110.55万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.84 | $49.12 | $42.67 | $2,848.55万 | $34.71亿 | -8.19% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 54 |
TIACelestia
|
$0.3491 | $0.3774 | $0.3278 | $1,011.39万 | $3.52亿 | -6.48% |
| 401 |
MOVEMovement
|
$0.004857 | $0.005302 | $0.004648 | $32.65万 | $2,409.95万 | -7.27% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.077 | $0.0836 | $0.0724 | $13.19万 | $1,145.84万 | -7.78% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 170 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001445 | $0.0001324 | $128.90万 | $886.24万 | -2.68% |
| 133 |
MUBARAKMubarak
|
$0.02921 | $0.03355 | $0.02784 | $195.36万 | $2,988.46万 | -11.57% |
| 585 |
AMATBAMATB
|
$362.25 | $364.30 | $357.81 | $4.68万 | — | -0.24% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.603 | $2.83 | $2.47 | $59.49万 | $8,341.37万 | -7.56% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.46万 | $85.39亿 | -0.06% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 209 |
THETATHETA
|
$0.1319 | $0.1403 | $0.1234 | $91.46万 | $1.32亿 | -5.11% |
| 113 |
ALTAltLayer
|
$0.00473 | $0.00512 | $0.00447 | $246.06万 | $1,483.20万 | -6.52% |
| 297 |
LUMIALumia
|
$0.0778 | $0.0795 | $0.075 | $52.41万 | $401.79万 | -0.89% |
| 1 |
BTC比特币
|
$65103.84 | $6.75万 | $6.20万 | $24.94亿 | $1.32兆 | -3.01% |
| 455 |
ARPAARPA Chain
|
$0.00813 | $0.00878 | $0.00773 | $26.03万 | $1,256.69万 | -6.77% |