Lisk
LSK · 美元计价
$0.2186
-20.13%
≈ ￥1.4428
(-$0.06)
更新于 2026-11-01 19:50:02
24H 最高$0.3189
24H 最低$0.216
今日开盘$0.2737
24H 成交量$2,128.72万
流通市值$4,545.35万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$56.03 | $56.42 | $54.82 | $592.03万 | $42.34亿 | 1.85% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 84 |
TIACelestia
|
$0.4821 | $0.4925 | $0.4716 | $225.16万 | $4.75亿 | 1.82% |
| 525 |
MOVEMovement
|
$0.00625 | $0.006545 | $0.006246 | $13.14万 | $2,925.91万 | -0.19% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $2.46万 | $1,389.99万 | -1.07% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 561 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $9.99万 | $900.63万 | -0.92% |
| 138 |
MUBARAKMubarak
|
$0.04702 | $0.0472 | $0.04474 | $117.04万 | $4,698.74万 | 2.22% |
| 643 |
AMATBAMATB
|
$393.62 | $394.55 | $391.32 | $2.00万 | — | 0.39% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.444 | $3.50 | $3.37 | $22.94万 | $1.07亿 | 1.38% |
| 487 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $15.92万 | $95.39亿 | -0.03% |
| 309 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 454 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1578 | $19.03万 | $1.58亿 | -1.37% |
| 145 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00584 | $108.85万 | $1,783.87万 | -3.14% |
| 291 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $45.39万 | $422.72万 | 1.91% |
| 1 |
BTCBitcoin
|
$77940.01 | $7.83万 | $7.74万 | $5.08亿 | $1.57兆 | 0.37% |
| 295 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00975 | $44.56万 | $1,528.63万 | 1.83% |
相关站点
共 40 个
Ethereum _BTC行情
DODO _以太坊ETH价格
Uniswap _以太坊ETH价格
Sei _比特币行情
BUSD _比特币行情
Bubblemaps _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
Hedera _以太坊ETH价格
ZAMA _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
BNB _币种排行
Sophon _以太坊ETH价格
RedStone _数字货币市值
INTCB _币种排行
Litecoin _比特币行情
Sui _币种排行
Pepe _BTC行情
Ethena _比特币行情
Amp _比特币
Morpho _BTC行情
Amp _加密货币行情
PAX Gold _币种排行
Gram _比特币行情
Cardano _BTC行情
Gunz _加密货币行情
Zcash _数字货币市值
SOXLB _比特币行情
INTCB _加密货币行情
LayerZero _比特币行情
Nillion _数字货币市值
Filecoin _以太坊ETH价格
PAX Gold _币种排行
Plume _以太坊ETH价格
Kite _比特币
Chainlink _数字货币市值
Bitcoin _加密货币行情
Tether Gold _以太坊ETH价格
Bubblemaps _BTC行情