Kaia
KAIA · 美元计价
$0.0292
-7.01%
≈ ￥0.19272
(-$0.00)
更新于 2026-11-14 23:10:02
24H 最高$0.0315
24H 最低$0.0291
今日开盘$0.0314
24H 成交量$75.32万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$46.6 | $49.99 | $46.17 | $1,599.41万 | $37.15亿 | -5.86% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 40 |
TIACelestia
|
$0.3609 | $0.4135 | $0.3584 | $952.08万 | $3.98亿 | -12.59% |
| 472 |
MOVEMovement
|
$0.005029 | $0.005437 | $0.004964 | $17.81万 | $2,580.50万 | -6.68% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 582 |
CTKShentu
|
$0.0795 | $0.0849 | $0.0792 | $7.60万 | $1,235.54万 | -5.02% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 145 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001468 | $0.0001395 | $112.93万 | $903.95万 | 0.21% |
| 160 |
MUBARAKMubarak
|
$0.03141 | $0.03444 | $0.0313 | $97.53万 | $3,392.76万 | -7.37% |
| 585 |
AMATBAMATB
|
$362.54 | $371.71 | $353.59 | $7.35万 | — | 0.61% |
| 353 |
EGLDMultiversX (Elrond)
|
$2.68 | $2.99 | $2.66 | $31.47万 | $9,144.40万 | -10.07% |
| 430 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $21.88万 | $85.51亿 | -0.02% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 256 |
THETATHETA
|
$0.1332 | $0.1441 | $0.1318 | $47.19万 | $1.41亿 | -6.53% |
| 105 |
ALTAltLayer
|
$0.00488 | $0.00531 | $0.00484 | $205.12万 | $1,587.61万 | -7.40% |
| 340 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0759 | $33.43万 | $410.20万 | -3.67% |
| 1 |
BTC比特币
|
$65735.11 | $6.91万 | $6.57万 | $14.88亿 | $1.38兆 | -4.44% |
| 453 |
ARPAARPA Chain
|
$0.00834 | $0.00909 | $0.00827 | $19.50万 | $1,345.77万 | -6.19% |