Espresso
ESP · 美元计价
$0.07053
-8.03%
≈ ￥0.465498
(-$0.01)
更新于 2026-11-15 00:45:02
24H 最高$0.07804
24H 最低$0.07026
今日开盘$0.07669
24H 成交量$44.38万
流通市值$3,997.15万
24H 涨跌额(-$0.01)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 29 |
LTC莱特币
|
$45.7 | $49.99 | $45.30 | $1,831.51万 | $37.15亿 | -7.06% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 40 |
TIACelestia
|
$0.3516 | $0.4066 | $0.347 | $1,034.65万 | $3.98亿 | -12.86% |
| 466 |
MOVEMovement
|
$0.004921 | $0.005437 | $0.00488 | $19.34万 | $2,580.50万 | -8.26% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 576 |
CTKShentu
|
$0.0775 | $0.0849 | $0.0772 | $7.88万 | $1,235.54万 | -7.74% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 149 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001468 | $0.0001371 | $121.19万 | $903.95万 | 0.43% |
| 119 |
MUBARAKMubarak
|
$0.02944 | $0.03444 | $0.02942 | $178.61万 | $3,392.76万 | -13.44% |
| 588 |
AMATBAMATB
|
$360.69 | $371.71 | $357.77 | $5.59万 | — | 0.73% |
| 338 |
EGLDMultiversX (Elrond)
|
$2.647 | $2.97 | $2.63 | $34.65万 | $9,144.40万 | -10.03% |
| 438 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $22.06万 | $85.51亿 | -0.01% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 242 |
THETATHETA
|
$0.1307 | $0.1441 | $0.1295 | $54.55万 | $1.41亿 | -7.76% |
| 105 |
ALTAltLayer
|
$0.00483 | $0.0053 | $0.0048 | $220.45万 | $1,587.61万 | -8.18% |
| 331 |
LUMIALumia
|
$0.0761 | $0.0809 | $0.0753 | $35.52万 | $410.20万 | -3.30% |
| 1 |
BTC比特币
|
$65350.28 | $6.91万 | $6.51万 | $15.72亿 | $1.38兆 | -4.82% |
| 433 |
ARPAARPA Chain
|
$0.00823 | $0.00909 | $0.00814 | $22.65万 | $1,345.77万 | -7.11% |