Aptos
APT · 美元计价
$0.5137
-5.69%
≈ ￥3.3904
(-$0.03)
更新于 2026-11-14 18:20:02
24H 最高$0.5598
24H 最低$0.5104
今日开盘$0.5447
24H 成交量$283.60万
流通市值$4.79亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.47 | $50.11 | $47.96 | $1,331.26万 | $37.15亿 | -1.30% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 46 |
TIACelestia
|
$0.367 | $0.4244 | $0.3613 | $897.17万 | $3.98亿 | -12.35% |
| 514 |
MOVEMovement
|
$0.005175 | $0.005487 | $0.005143 | $13.96万 | $2,580.50万 | -3.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 589 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.32万 | $1,235.54万 | -3.44% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 158 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001468 | $0.0001387 | $106.79万 | $903.95万 | 1.13% |
| 159 |
MUBARAKMubarak
|
$0.03285 | $0.03495 | $0.03232 | $104.94万 | $3,392.76万 | -3.92% |
| 497 |
AMATBAMATB
|
$363.5 | $385.60 | $353.59 | $15.21万 | — | -4.67% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.772 | $3.02 | $2.75 | $29.79万 | $9,144.40万 | -6.19% |
| 479 |
USDSUsds
|
$1.0007 | $1.01 | $0.9985 | $16.86万 | $85.51亿 | 0.01% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 277 |
THETATHETA
|
$0.1361 | $0.1441 | $0.1356 | $43.17万 | $1.41亿 | -3.13% |
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $191.08万 | $1,587.61万 | -4.02% |
| 368 |
LUMIALumia
|
$0.078 | $0.0809 | $0.077 | $28.88万 | $410.20万 | 0.26% |
| 2 |
BTC比特币
|
$67338.01 | $7.02万 | $6.65万 | $14.12亿 | $1.38兆 | -2.94% |
| 494 |
ARPAARPA Chain
|
$0.00863 | $0.00909 | $0.00854 | $15.55万 | $1,345.77万 | -2.82% |