Vaulta
A · 美元计价
$0.0726
-0.55%
≈ ￥0.47916
(-$0.00)
更新于 2026-11-13 15:20:02
24H 最高$0.0735
24H 最低$0.0694
今日开盘$0.073
24H 成交量$33.99万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$49.06 | $50.42 | $47.70 | $1,952.83万 | $37.34亿 | -1.47% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 45 |
TIACelestia
|
$0.4226 | $0.48 | $0.3976 | $1,261.97万 | $4.06亿 | 2.80% |
| 501 |
MOVEMovement
|
$0.005438 | $0.005517 | $0.005207 | $16.94万 | $2,602.89万 | -1.18% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0835 | $0.0838 | $0.0793 | $6.09万 | $1,187.24万 | 1.58% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 168 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001382 | $0.0001302 | $107.32万 | $859.15万 | 4.36% |
| 176 |
MUBARAKMubarak
|
$0.03504 | $0.03562 | $0.03344 | $105.21万 | $3,459.29万 | -0.06% |
| 293 |
AMATBAMATB
|
$384.22 | $397.11 | $372.01 | $43.64万 | — | -0.06% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.94 | $2.96 | $2.76 | $34.99万 | $8,930.09万 | 1.87% |
| 200 |
USDSUsds
|
$0.9993 | $1.01 | $0.9969 | $83.42万 | $85.71亿 | -0.22% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 263 |
THETATHETA
|
$0.1407 | $0.1407 | $0.1338 | $52.27万 | $1.37亿 | 1.44% |
| 118 |
ALTAltLayer
|
$0.00515 | $0.00525 | $0.00489 | $201.51万 | $1,557.68万 | -1.53% |
| 349 |
LUMIALumia
|
$0.0781 | $0.0796 | $0.0748 | $34.85万 | $407.21万 | 0.90% |
| 1 |
BTC比特币
|
$69137.45 | $7.37万 | $6.76万 | $19.46亿 | $1.44兆 | -6.03% |
| 544 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.65万 | $1,341.54万 | -1.44% |